Credit Acceptance - 股票价格

股票价格
476.98
每天变化
-6.06 -1.25%
每月一次
1.96%
每年
-2.82%
Q2 预测
470.42

物价 Chg 天 年 日
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
AerCap 115.68 0.90 0.78% 24.78% 2025-05-30
Air Lease 57.85 -0.36 -0.62% 21.43% 2025-05-30
Ally Financial 35.14 -0.15 -0.41% -9.84% 2025-05-30
ABG Sundal Collier 6.68 0.02 0.30% 4.38% 2025-05-30
American Express 295.04 -0.52 -0.18% 24.48% 2025-05-30
Avanza Bank 341.80 3.90 1.15% 24.74% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Brait SE 215.00 0 0% 86.96% 2025-05-30
Bajaj Finance 9,142.00 -62.00 -0.67% 36.49% 2025-05-30
Citigroup 75.38 -0.16 -0.21% 21.74% 2025-05-30
Credit Acceptance 476.98 -6.06 -1.25% -2.82% 2025-05-30
Capital One Financial 189.51 -1.01 -0.53% 39.23% 2025-05-30
Coinbase Global 246.71 -2.13 -0.86% 9.20% 2025-05-30
Deutsche Bank 24.36 -0.05 -0.20% 59.99% 2025-05-30
Encore Capital 38.03 -0.30 -0.78% -14.04% 2025-05-30
Enova International 92.77 -0.53 -0.57% 50.48% 2025-05-30
FirstCash 128.41 1.17 0.92% 8.90% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
JPMorgan 264.59 0.35 0.13% 32.93% 2025-05-30
JSE 13,249.00 48.00 0.36% 43.95% 2025-05-30
PSG Konsult 2,113.00 33.00 1.59% 30.43% 2025-05-30
Mastercard 582.94 5.50 0.95% 30.46% 2025-05-30
Ninety One 3,925.00 79.00 2.05% -2.41% 2025-05-30
Navient 13.54 -0.05 -0.37% -10.15% 2025-05-30
Nelnet 116.30 -0.72 -0.62% 12.19% 2025-05-30
OneMain Holdings 51.91 -0.56 -1.07% 5.68% 2025-05-30
Partners Holding Ag 1,102.00 8.50 0.78% -8.62% 2025-05-30
PRA 14.22 0.04 0.28% -34.11% 2025-05-30
PayPal 70.33 -0.60 -0.85% 12.53% 2025-05-30
Quilter 3,588.00 53.00 1.50% 28.79% 2025-05-30
Upbound Group 23.06 0.14 0.61% -29.74% 2025-05-30
Sfi Pao 1,309.80 14.60 1.13% 1.53% 2025-05-30
SLM 32.36 -0.53 -1.61% 50.79% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
Synchrony Financial 57.74 -0.54 -0.93% 34.48% 2025-05-30
Nutun Limited 140.00 -4.00 -2.78% -43.55% 2025-05-30
Visa 365.55 2.94 0.81% 34.20% 2025-05-30
Wells Fargo 74.67 0.17 0.23% 26.24% 2025-05-30
Zeder Investments 129.00 3.00 2.38% -27.53% 2025-05-30

物价 天 年 日
USND 19103 -72.67 -0.38% 14.15% 2025-05-30
US2000 2072 -3.24 -0.16% 0.07% 2025-05-30